| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 8:01:31 AM | 0.2500 | 0 |
| 5/19/2022 | 9:35:03 PM | 0.2200 | 0 |
| 5/19/2022 | 8:35:03 PM | 0.2200 | 0 |
| 5/19/2022 | 7:35:06 PM | 0.2200 | 0 |
| 5/19/2022 | 6:35:02 PM | 0.2400 | 0 |
| 5/19/2022 | 5:35:02 PM | 0.2400 | 0 |
| 5/19/2022 | 4:35:02 PM | 0.2300 | 0 |
| 5/19/2022 | 3:35:03 PM | 0.2300 | 0 |
| 5/19/2022 | 2:35:01 PM | 0.2000 | 0 |
| 5/19/2022 | 1:35:02 PM | 0.2000 | 0 |
| 5/19/2022 | 12:35:03 PM | 0.2000 | 0 |
| 5/19/2022 | 11:35:02 AM | 0.2000 | 0 |
| 5/19/2022 | 10:35:02 AM | 0.2000 | 0 |