| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 81.88 | 2 |
| 2024-04-18 | 9:59:58 PM | 81.88 | 68 |
| 2024-04-18 | 9:59:56 PM | 81.87 | 100 |
| 2024-04-18 | 9:59:55 PM | 81.88 | 3 |
| 2024-04-18 | 9:59:55 PM | 81.88 | 91 |
| 2024-04-18 | 9:59:55 PM | 81.88 | 2 |
| 2024-04-18 | 9:59:55 PM | 81.88 | 7 |
| 2024-04-18 | 9:59:33 PM | 81.89 | 24 |
| 2024-04-18 | 9:59:33 PM | 81.89 | 184 |
| 2024-04-18 | 9:59:19 PM | 81.89 | 10 |
| 2024-04-18 | 9:58:55 PM | 81.90 | 100 |
| 2024-04-18 | 9:58:50 PM | 81.90 | 46 |
| 2024-04-18 | 9:58:41 PM | 81.88 | 70 |