| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:26:48 PM | 81.39 | 1 |
| 2024-04-19 | 9:26:44 PM | 81.38 | 78 |
| 2024-04-19 | 9:26:37 PM | 81.37 | 8 |
| 2024-04-19 | 9:26:15 PM | 81.38 | 125 |
| 2024-04-19 | 9:26:15 PM | 81.38 | 105 |
| 2024-04-19 | 9:25:48 PM | 81.37 | 36 |
| 2024-04-19 | 9:25:48 PM | 81.37 | 100 |
| 2024-04-19 | 9:24:39 PM | 81.39 | 1 |
| 2024-04-19 | 9:24:39 PM | 81.40 | 100 |
| 2024-04-19 | 9:23:37 PM | 81.40 | 67 |
| 2024-04-19 | 9:23:37 PM | 81.40 | 33 |
| 2024-04-19 | 9:22:40 PM | 81.40 | 100 |
| 2024-04-19 | 9:22:14 PM | 81.43 | 37 |