| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:58:53 PM | 81.79 | 21 |
| 2024-04-23 | 9:58:47 PM | 81.78 | 100 |
| 2024-04-23 | 9:58:41 PM | 81.77 | 100 |
| 2024-04-23 | 9:58:41 PM | 81.77 | 100 |
| 2024-04-23 | 9:58:39 PM | 81.78 | 35 |
| 2024-04-23 | 9:58:38 PM | 81.78 | 28 |
| 2024-04-23 | 9:58:35 PM | 81.78 | 23 |
| 2024-04-23 | 9:58:35 PM | 81.78 | 3 |
| 2024-04-23 | 9:58:35 PM | 81.78 | 100 |
| 2024-04-23 | 9:58:34 PM | 81.79 | 3 |
| 2024-04-23 | 9:58:17 PM | 81.78 | 2 |
| 2024-04-23 | 9:58:17 PM | 81.78 | 3 |
| 2024-04-23 | 9:58:17 PM | 81.78 | 100 |