| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:17:19 PM | 53.78 | 0 |
| 2024-04-24 | 9:48:26 AM | 53.82 | 0 |
| 2024-04-24 | 8:27:46 AM | 53.99 | 0 |
| 2024-04-23 | 9:14:24 PM | 53.96 | 0 |
| 2024-04-23 | 8:09:56 PM | 54.03 | 0 |
| 2024-04-23 | 7:09:06 PM | 54.13 | 0 |
| 2024-04-23 | 5:18:53 PM | 54.26 | 0 |
| 2024-04-23 | 3:08:13 PM | 54.51 | 0 |
| 2024-04-23 | 12:20:02 PM | 54.59 | 0 |
| 2024-04-23 | 9:50:40 AM | 54.56 | 0 |
| 2024-04-23 | 8:27:27 AM | 54.75 | 0 |
| 2024-04-22 | 9:12:21 PM | 54.80 | 0 |
| 2024-04-22 | 8:11:41 PM | 54.76 | 0 |