Time & Sales

Date Time Last Volume
11/30/2021 10:30:14 AM 156.270 0
11/30/2021 10:01:48 AM 157.730 0
11/30/2021 9:05:40 AM 157.170 0
11/29/2021 9:52:18 PM 159.480 0
11/29/2021 9:30:25 PM 159.640 0
11/29/2021 9:00:18 PM 159.630 0
11/29/2021 8:30:15 PM 159.730 0
11/29/2021 8:00:23 PM 159.730 0
11/29/2021 7:30:27 PM 159.830 0
11/29/2021 7:01:29 PM 159.820 0
11/29/2021 6:30:23 PM 159.720 0
11/29/2021 6:01:41 PM 159.370 0
11/29/2021 5:01:54 PM 159.490 0