| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:22 PM | 4,417.00 | 30 |
| 2024-05-31 | 4:28:15 PM | 4,417.00 | 48 |
| 2024-05-31 | 4:28:01 PM | 4,416.00 | 28 |
| 2024-05-31 | 4:28:01 PM | 4,416.00 | 48 |
| 2024-05-31 | 4:27:51 PM | 4,415.00 | 10 |
| 2024-05-31 | 4:27:34 PM | 4,416.00 | 28 |
| 2024-05-31 | 4:27:34 PM | 4,416.00 | 28 |
| 2024-05-31 | 4:27:27 PM | 4,416.00 | 129 |
| 2024-05-31 | 4:27:27 PM | 4,416.00 | 40 |
| 2024-05-31 | 4:27:27 PM | 4,416.00 | 9 |
| 2024-05-31 | 4:27:00 PM | 4,415.00 | 87 |
| 2024-05-31 | 4:26:43 PM | 4,415.00 | 28 |