| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:48:31 AM | 25.07 | 100 |
| 2024-05-16 | 8:48:28 AM | 25.03 | 500 |
| 2024-05-16 | 8:48:21 AM | 25.03 | 100 |
| 2024-05-16 | 8:48:11 AM | 25.03 | 600 |
| 2024-05-16 | 8:46:41 AM | 25.09 | 1,728 |
| 2024-05-16 | 8:46:20 AM | 25.05 | 300 |
| 2024-05-16 | 8:45:24 AM | 25.04 | 72 |
| 2024-05-16 | 8:45:17 AM | 25.05 | 100 |
| 2024-05-16 | 8:45:05 AM | 25.06 | 200 |
| 2024-05-16 | 8:44:14 AM | 25.10 | 600 |
| 2024-05-16 | 8:44:13 AM | 25.10 | 400 |
| 2024-05-16 | 8:44:06 AM | 25.09 | 200 |