| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 17:25:37 | 450.0000 | 2,555 |
| 31.05.2024 | 17:25:37 | 450.0000 | 40 |
| 31.05.2024 | 17:25:00 | 451.0000 | 7 |
| 31.05.2024 | 17:21:42 | 451.0000 | 527 |
| 31.05.2024 | 17:21:42 | 451.5000 | 499 |
| 31.05.2024 | 17:21:42 | 451.5000 | 190 |
| 31.05.2024 | 17:21:40 | 451.5000 | 61 |
| 31.05.2024 | 17:21:40 | 451.5000 | 59 |
| 31.05.2024 | 17:21:40 | 451.5000 | 480 |
| 31.05.2024 | 17:21:40 | 451.5000 | 22 |
| 31.05.2024 | 17:18:31 | 452.0000 | 95 |
| 31.05.2024 | 17:16:16 | 452.0000 | 99 |
| 31.05.2024 | 17:16:16 | 452.0000 | 23 |