| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:36:18 PM | 454.5000 | 245 |
| 2024-05-29 | 2:36:18 PM | 454.5000 | 108 |
| 2024-05-29 | 2:28:18 PM | 455.5000 | 91 |
| 2024-05-29 | 2:28:18 PM | 455.5000 | 17 |
| 2024-05-29 | 2:27:59 PM | 455.5000 | 17 |
| 2024-05-29 | 2:27:52 PM | 455.5000 | 267 |
| 2024-05-29 | 2:27:52 PM | 455.5000 | 344 |
| 2024-05-29 | 2:27:51 PM | 455.5000 | 218 |
| 2024-05-29 | 2:27:51 PM | 455.5000 | 312 |
| 2024-05-29 | 2:27:51 PM | 454.5000 | 33 |
| 2024-05-29 | 2:27:51 PM | 454.5000 | 106 |
| 2024-05-29 | 2:27:49 PM | 455.5000 | 53 |
| 2024-05-29 | 2:27:49 PM | 455.5000 | 13 |