| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:13:39 PM | 205.800 | 0 |
| 2024-05-31 | 2:43:27 PM | 205.800 | 0 |
| 2024-05-31 | 2:13:03 PM | 206.200 | 0 |
| 2024-05-31 | 1:43:49 PM | 206.200 | 0 |
| 2024-05-31 | 1:13:31 PM | 206.200 | 0 |
| 2024-05-31 | 1:08:50 PM | 206.200 | 5 |
| 2024-05-31 | 1:07:55 PM | 206.200 | 5 |
| 2024-05-31 | 12:43:16 PM | 203.000 | 0 |
| 2024-05-31 | 12:13:12 PM | 203.000 | 0 |
| 2024-05-31 | 11:43:14 AM | 203.000 | 0 |
| 2024-05-31 | 11:13:22 AM | 203.000 | 0 |
| 2024-05-31 | 10:43:40 AM | 203.000 | 0 |
| 2024-05-31 | 10:13:25 AM | 203.000 | 0 |