| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:17:53 PM | 20.000 | 25 |
| 2024-05-28 | 7:14:10 PM | 20.300 | 0 |
| 2024-05-28 | 6:43:19 PM | 20.300 | 0 |
| 2024-05-28 | 6:13:26 PM | 20.300 | 0 |
| 2024-05-28 | 5:54:34 PM | 20.700 | 96 |
| 2024-05-28 | 5:44:00 PM | 20.000 | 0 |
| 2024-05-28 | 5:34:36 PM | 19.640 | 69 |
| 2024-05-28 | 5:13:58 PM | 20.300 | 0 |
| 2024-05-28 | 4:43:46 PM | 20.300 | 0 |
| 2024-05-28 | 4:13:56 PM | 20.300 | 0 |
| 2024-05-28 | 3:57:29 PM | 20.450 | 26 |
| 2024-05-28 | 3:44:08 PM | 20.300 | 0 |
| 2024-05-28 | 3:13:47 PM | 20.300 | 0 |