| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:43:22 PM | 19.500 | 0 |
| 2024-06-05 | 1:13:00 PM | 19.500 | 0 |
| 2024-06-05 | 1:11:00 PM | 19.580 | 101 |
| 2024-06-05 | 12:43:16 PM | 19.000 | 0 |
| 2024-06-05 | 12:13:39 PM | 19.000 | 0 |
| 2024-06-05 | 11:43:21 AM | 19.000 | 0 |
| 2024-06-05 | 11:13:48 AM | 19.000 | 0 |
| 2024-06-05 | 10:43:04 AM | 19.000 | 0 |
| 2024-06-05 | 10:13:14 AM | 19.000 | 0 |
| 2024-06-05 | 9:43:02 AM | 19.000 | 0 |
| 2024-06-05 | 9:13:03 AM | 19.000 | 0 |
| 2024-06-05 | 8:00:16 AM | 19.000 | 0 |
| 2024-06-04 | 9:43:58 PM | 19.000 | 0 |