| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:49:20 PM | 9.45 | 0 |
| 2024-05-17 | 5:58:19 PM | 9.43 | 0 |
| 2024-05-17 | 4:51:14 PM | 9.38 | 0 |
| 2024-05-17 | 2:54:53 PM | 9.33 | 0 |
| 2024-05-17 | 1:49:56 PM | 9.35 | 0 |
| 2024-05-17 | 11:46:20 AM | 9.34 | 0 |
| 2024-05-17 | 8:37:34 AM | 9.30 | 0 |
| 2024-05-16 | 9:49:56 PM | 9.34 | 0 |
| 2024-05-16 | 8:50:01 PM | 9.34 | 0 |
| 2024-05-16 | 7:50:07 PM | 9.30 | 0 |
| 2024-05-16 | 6:48:32 PM | 9.29 | 0 |
| 2024-05-16 | 5:57:08 PM | 9.31 | 0 |
| 2024-05-16 | 4:53:49 PM | 9.36 | 0 |