| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:11:29 PM | 6.16 | 0 |
| 2024-06-06 | 1:08:54 PM | 6.12 | 0 |
| 2024-06-06 | 12:10:01 PM | 6.12 | 0 |
| 2024-06-06 | 11:08:52 AM | 6.11 | 0 |
| 2024-06-06 | 8:37:51 AM | 6.14 | 0 |
| 2024-06-05 | 6:12:39 PM | 6.17 | 0 |
| 2024-06-05 | 5:08:59 PM | 6.16 | 0 |
| 2024-06-05 | 4:09:28 PM | 6.16 | 0 |
| 2024-06-05 | 3:08:08 PM | 6.14 | 0 |
| 2024-06-05 | 2:11:43 PM | 6.12 | 0 |
| 2024-06-05 | 1:09:44 PM | 6.18 | 0 |
| 2024-06-05 | 12:12:06 PM | 6.15 | 0 |
| 2024-06-05 | 11:08:58 AM | 6.11 | 0 |