| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:29:29 PM | 6.240 | 0 |
| 2024-06-06 | 8:29:04 PM | 6.250 | 0 |
| 2024-06-06 | 7:13:05 PM | 6.240 | 0 |
| 2024-06-06 | 6:12:03 PM | 6.240 | 0 |
| 2024-06-06 | 4:58:11 PM | 6.240 | 0 |
| 2024-06-06 | 3:49:56 PM | 6.230 | 0 |
| 2024-06-06 | 3:45:47 PM | 6.210 | 0 |
| 2024-06-06 | 2:34:14 PM | 6.190 | 0 |
| 2024-06-06 | 1:26:06 PM | 6.120 | 0 |
| 2024-06-06 | 1:10:05 PM | 6.120 | 0 |
| 2024-06-06 | 12:10:56 PM | 6.120 | 0 |
| 2024-06-06 | 11:17:07 AM | 6.110 | 0 |
| 2024-06-06 | 10:58:40 AM | 6.110 | 0 |