| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:39 PM | 452.00 | 118 |
| 2024-05-31 | 5:21:24 PM | 452.50 | 100 |
| 2024-05-31 | 5:18:14 PM | 452.00 | 258 |
| 2024-05-31 | 5:15:30 PM | 451.50 | 128 |
| 2024-05-31 | 5:15:30 PM | 451.50 | 46 |
| 2024-05-31 | 5:12:08 PM | 451.50 | 278 |
| 2024-05-31 | 5:12:08 PM | 451.50 | 69 |
| 2024-05-31 | 4:59:08 PM | 452.00 | 88 |
| 2024-05-31 | 4:59:08 PM | 452.00 | 240 |
| 2024-05-31 | 4:59:08 PM | 452.00 | 292 |
| 2024-05-31 | 4:59:04 PM | 452.00 | 1 |
| 2024-05-31 | 4:50:08 PM | 452.00 | 103 |
| 2024-05-31 | 4:50:08 PM | 452.00 | 56 |