| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 16:07:30 | 454,00 | 26 |
| 05.06.2024 | 16:06:50 | 454,00 | 440 |
| 05.06.2024 | 16:06:50 | 453,50 | 316 |
| 05.06.2024 | 16:06:50 | 453,50 | 80 |
| 05.06.2024 | 16:04:00 | 453,50 | 366 |
| 05.06.2024 | 16:04:00 | 453,50 | 80 |
| 05.06.2024 | 16:03:59 | 453,50 | 400 |
| 05.06.2024 | 16:03:42 | 454,00 | 26 |
| 05.06.2024 | 16:00:13 | 453,50 | 29 |
| 05.06.2024 | 15:49:51 | 454,25 | 26 |
| 05.06.2024 | 15:36:28 | 455,50 | 48 |
| 05.06.2024 | 15:36:28 | 455,50 | 58 |
| 05.06.2024 | 15:30:11 | 455,00 | 430 |