| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:13:20 AM | 17.18 | 500 |
| 2024-05-20 | 7:13:15 AM | 17.18 | 567 |
| 2024-05-20 | 7:13:07 AM | 17.17 | 345 |
| 2024-05-20 | 7:13:05 AM | 17.20 | 15,947 |
| 2024-05-20 | 7:12:58 AM | 17.18 | 1,700 |
| 2024-05-20 | 7:11:15 AM | 17.19 | 400 |
| 2024-05-20 | 7:10:45 AM | 17.19 | 902 |
| 2024-05-20 | 7:10:40 AM | 17.19 | 1,124 |
| 2024-05-20 | 7:10:35 AM | 17.19 | 924 |
| 2024-05-20 | 7:10:34 AM | 17.24 | 924 |
| 2024-05-20 | 7:10:31 AM | 17.19 | 1,672 |
| 2024-05-20 | 7:10:26 AM | 17.19 | 101 |