| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:32:31 PM | 6.460 | 0 |
| 2024-05-17 | 1:43:47 PM | 6.480 | 0 |
| 2024-05-17 | 12:53:24 PM | 6.510 | 0 |
| 2024-05-17 | 11:54:21 AM | 6.500 | 0 |
| 2024-05-17 | 11:07:29 AM | 6.520 | 0 |
| 2024-05-17 | 10:21:33 AM | 6.550 | 0 |
| 2024-05-17 | 9:25:10 AM | 6.480 | 0 |
| 2024-05-17 | 8:11:24 AM | 6.470 | 0 |