| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:43 PM | 0.970 | 0 |
| 2024-05-31 | 8:59:04 PM | 0.970 | 0 |
| 2024-05-31 | 7:47:52 PM | 0.970 | 0 |
| 2024-05-31 | 6:33:35 PM | 0.970 | 0 |
| 2024-05-31 | 5:31:44 PM | 0.990 | 0 |
| 2024-05-31 | 4:29:31 PM | 1.000 | 0 |
| 2024-05-31 | 4:27:10 PM | 1.000 | 0 |
| 2024-05-31 | 4:20:20 PM | 1.000 | 0 |
| 2024-05-31 | 3:18:16 PM | 0.980 | 0 |
| 2024-05-31 | 2:10:30 PM | 1.000 | 0 |
| 2024-05-31 | 1:06:16 PM | 0.990 | 0 |
| 2024-05-31 | 11:14:22 AM | 0.980 | 0 |
| 2024-05-31 | 10:59:17 AM | 0.990 | 0 |