| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 10:50:19 AM | 0.810 | 0 |
| 3/24/2023 | 10:35:23 AM | 0.820 | 0 |
| 3/24/2023 | 10:21:02 AM | 0.820 | 0 |
| 3/24/2023 | 10:00:52 AM | 0.820 | 0 |
| 3/24/2023 | 9:50:28 AM | 0.810 | 0 |
| 3/24/2023 | 9:35:19 AM | 0.830 | 0 |
| 3/24/2023 | 9:21:07 AM | 0.830 | 0 |
| 3/24/2023 | 9:05:44 AM | 0.820 | 0 |
| 3/24/2023 | 8:50:47 AM | 0.820 | 0 |
| 3/24/2023 | 8:35:30 AM | 0.820 | 0 |
| 3/24/2023 | 8:21:00 AM | 0.820 | 0 |
| 3/24/2023 | 8:05:35 AM | 0.820 | 0 |
| 3/23/2023 | 9:35:34 PM | 0.820 | 0 |