| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:30:13 PM | 872.00 | 2 |
| 2024-04-22 | 3:27:04 PM | 874.00 | 8 |
| 2024-04-22 | 3:27:04 PM | 874.00 | 2 |
| 2024-04-22 | 3:27:04 PM | 874.00 | 1 |
| 2024-04-22 | 3:27:04 PM | 874.00 | 2 |
| 2024-04-22 | 3:27:04 PM | 874.00 | 1 |
| 2024-04-22 | 3:27:04 PM | 874.00 | 4 |
| 2024-04-22 | 3:27:04 PM | 874.00 | 5 |
| 2024-04-22 | 3:25:12 PM | 872.00 | 5 |
| 2024-04-22 | 3:25:12 PM | 872.00 | 1 |
| 2024-04-22 | 3:25:12 PM | 872.00 | 1 |
| 2024-04-22 | 3:18:11 PM | 872.00 | 2 |