| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:56 PM | 9.58 | 0 |
| 2024-05-31 | 8:44:58 PM | 9.32 | 0 |
| 2024-05-31 | 7:45:43 PM | 9.32 | 0 |
| 2024-05-31 | 6:45:41 PM | 9.23 | 0 |
| 2024-05-31 | 5:56:44 PM | 9.19 | 0 |
| 2024-05-31 | 4:57:23 PM | 9.37 | 0 |
| 2024-05-31 | 3:54:14 PM | 9.63 | 0 |
| 2024-05-31 | 2:44:10 PM | 9.32 | 0 |
| 2024-05-31 | 11:51:19 AM | 9.19 | 0 |
| 2024-05-31 | 9:07:38 AM | 9.21 | 0 |
| 2024-05-30 | 9:43:55 PM | 9.33 | 0 |
| 2024-05-30 | 8:44:06 PM | 9.37 | 0 |
| 2024-05-30 | 7:43:29 PM | 9.39 | 0 |