| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 18:43:26 | 7.12 | 0 |
| 21/05/2024 | 17:43:57 | 7.10 | 0 |
| 21/05/2024 | 16:58:52 | 7.10 | 0 |
| 21/05/2024 | 11:53:02 | 7.07 | 0 |
| 21/05/2024 | 09:03:31 | 7.05 | 0 |
| 20/05/2024 | 21:48:58 | 7.17 | 0 |
| 20/05/2024 | 20:48:36 | 7.12 | 0 |
| 20/05/2024 | 19:49:31 | 7.19 | 0 |
| 20/05/2024 | 18:49:06 | 7.22 | 0 |
| 20/05/2024 | 17:58:33 | 7.19 | 0 |
| 20/05/2024 | 16:52:56 | 7.18 | 0 |
| 20/05/2024 | 14:57:09 | 6.78 | 0 |
| 20/05/2024 | 13:54:31 | 6.81 | 0 |