| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:07 PM | 1.680 | 0 |
| 2024-06-07 | 9:04:41 PM | 1.670 | 0 |
| 2024-06-07 | 7:52:09 PM | 1.670 | 0 |
| 2024-06-07 | 6:46:38 PM | 1.670 | 0 |
| 2024-06-07 | 5:37:24 PM | 1.670 | 0 |
| 2024-06-07 | 4:43:49 PM | 1.660 | 0 |
| 2024-06-07 | 4:23:32 PM | 1.680 | 0 |
| 2024-06-07 | 3:27:59 PM | 1.690 | 0 |
| 2024-06-07 | 3:19:25 PM | 1.680 | 0 |
| 2024-06-07 | 2:14:12 PM | 1.670 | 0 |
| 2024-06-07 | 1:12:49 PM | 1.670 | 0 |
| 2024-06-07 | 12:07:49 PM | 1.670 | 0 |
| 2024-06-07 | 11:44:16 AM | 1.680 | 0 |