| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:43:05 PM | 9.070 | 0 |
| 2024-05-27 | 2:29:45 PM | 9.200 | 0 |
| 2024-05-27 | 1:15:58 PM | 9.180 | 0 |
| 2024-05-27 | 12:02:04 PM | 9.200 | 0 |
| 2024-05-27 | 10:54:03 AM | 9.190 | 0 |
| 2024-05-27 | 9:50:44 AM | 9.080 | 0 |
| 2024-05-27 | 9:50:12 AM | 9.080 | 0 |
| 2024-05-27 | 8:45:17 AM | 9.030 | 0 |
| 2024-05-24 | 9:42:00 PM | 9.050 | 0 |
| 2024-05-24 | 8:55:57 PM | 9.060 | 0 |
| 2024-05-24 | 7:51:25 PM | 9.110 | 0 |
| 2024-05-24 | 6:48:06 PM | 9.120 | 0 |
| 2024-05-24 | 5:46:57 PM | 9.120 | 0 |