| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:13:40 PM | 59.900 | 0 |
| 2024-05-28 | 2:44:15 PM | 59.900 | 0 |
| 2024-05-28 | 2:13:46 PM | 59.900 | 0 |
| 2024-05-28 | 1:43:37 PM | 59.900 | 0 |
| 2024-05-28 | 1:14:03 PM | 59.900 | 0 |
| 2024-05-28 | 12:43:32 PM | 59.900 | 0 |
| 2024-05-28 | 12:13:29 PM | 59.600 | 0 |
| 2024-05-28 | 11:43:46 AM | 59.600 | 0 |
| 2024-05-28 | 11:13:03 AM | 59.600 | 0 |
| 2024-05-28 | 10:43:20 AM | 59.600 | 0 |
| 2024-05-28 | 10:13:31 AM | 59.600 | 0 |
| 2024-05-28 | 9:43:10 AM | 59.600 | 0 |
| 2024-05-28 | 9:13:57 AM | 59.600 | 0 |