| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 15:13:17 | 41.350 | 0 |
| 07/06/2024 | 14:43:07 | 41.350 | 0 |
| 07/06/2024 | 14:13:33 | 41.350 | 0 |
| 07/06/2024 | 13:43:16 | 41.350 | 0 |
| 07/06/2024 | 13:13:28 | 41.350 | 0 |
| 07/06/2024 | 12:43:28 | 41.800 | 0 |
| 07/06/2024 | 12:13:45 | 42.250 | 0 |
| 07/06/2024 | 11:44:16 | 42.250 | 0 |
| 07/06/2024 | 11:13:57 | 42.350 | 0 |
| 07/06/2024 | 10:43:32 | 42.350 | 0 |
| 07/06/2024 | 10:13:09 | 42.350 | 0 |
| 07/06/2024 | 09:43:10 | 42.350 | 0 |
| 07/06/2024 | 09:13:17 | 42.350 | 0 |