| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:05:12 PM | 1.520 | 0 |
| 2024-04-25 | 5:50:33 PM | 1.530 | 0 |
| 2024-04-25 | 5:35:11 PM | 1.510 | 0 |
| 2024-04-25 | 5:20:55 PM | 1.520 | 0 |
| 2024-04-25 | 5:05:11 PM | 1.520 | 0 |
| 2024-04-25 | 4:50:32 PM | 1.510 | 0 |
| 2024-04-25 | 4:35:21 PM | 1.510 | 0 |
| 2024-04-25 | 4:20:12 PM | 1.510 | 0 |
| 2024-04-25 | 4:05:11 PM | 1.500 | 0 |
| 2024-04-25 | 3:50:35 PM | 1.480 | 0 |
| 2024-04-25 | 3:35:17 PM | 1.470 | 0 |
| 2024-04-25 | 3:20:17 PM | 1.460 | 0 |
| 2024-04-25 | 2:50:29 PM | 1.470 | 0 |