| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 11:47:06 | 20,480 | 0 |
| 30.05.2024 | 09:47:19 | 20,620 | 0 |
| 30.05.2024 | 09:02:14 | 20,580 | 0 |
| 29.05.2024 | 21:45:29 | 20,550 | 0 |
| 29.05.2024 | 19:45:42 | 20,540 | 0 |
| 29.05.2024 | 17:46:27 | 20,530 | 0 |
| 29.05.2024 | 15:45:45 | 20,410 | 0 |
| 29.05.2024 | 13:46:20 | 20,340 | 0 |
| 29.05.2024 | 11:47:00 | 20,360 | 0 |
| 29.05.2024 | 09:47:18 | 20,270 | 0 |
| 29.05.2024 | 09:00:32 | 20,260 | 0 |