| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:38:37 AM | 9.81 | 0 |
| 2024-05-23 | 9:43:48 PM | 9.87 | 0 |
| 2024-05-23 | 8:43:54 PM | 9.74 | 0 |
| 2024-05-23 | 7:44:22 PM | 9.87 | 0 |
| 2024-05-23 | 6:45:17 PM | 10.07 | 0 |
| 2024-05-23 | 5:53:15 PM | 10.01 | 0 |
| 2024-05-23 | 4:52:42 PM | 9.90 | 0 |
| 2024-05-23 | 3:39:34 PM | 10.32 | 0 |
| 2024-05-23 | 1:50:47 PM | 10.45 | 0 |
| 2024-05-23 | 11:43:58 AM | 10.47 | 0 |
| 2024-05-23 | 8:36:56 AM | 10.48 | 0 |
| 2024-05-22 | 9:38:37 PM | 10.18 | 0 |
| 2024-05-22 | 8:37:54 PM | 9.98 | 0 |