| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:55:56 AM | 7.310 | 0 |
| 2024-05-03 | 9:54:20 AM | 7.290 | 0 |
| 2024-05-03 | 9:19:46 AM | 7.290 | 0 |
| 2024-05-03 | 8:49:32 AM | 7.350 | 0 |
| 2024-05-02 | 9:50:27 PM | 7.290 | 0 |
| 2024-05-02 | 9:18:43 PM | 7.320 | 0 |
| 2024-05-02 | 8:02:33 PM | 7.180 | 0 |
| 2024-05-02 | 7:01:14 PM | 7.220 | 0 |
| 2024-05-02 | 6:00:49 PM | 7.340 | 0 |
| 2024-05-02 | 4:48:54 PM | 7.250 | 0 |
| 2024-05-02 | 3:40:49 PM | 7.440 | 0 |
| 2024-05-02 | 3:38:55 PM | 7.460 | 0 |
| 2024-05-02 | 2:25:13 PM | 7.540 | 0 |