| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:23:00 PM | 8.050 | 0 |
| 2024-04-30 | 6:40:06 PM | 8.070 | 0 |
| 2024-04-30 | 6:08:06 PM | 8.160 | 0 |
| 2024-04-30 | 4:55:04 PM | 8.280 | 0 |
| 2024-04-30 | 3:46:31 PM | 8.270 | 0 |
| 2024-04-30 | 2:36:31 PM | 8.130 | 0 |
| 2024-04-30 | 1:34:31 PM | 8.180 | 0 |
| 2024-04-30 | 1:19:57 PM | 8.180 | 0 |
| 2024-04-30 | 12:17:29 PM | 8.160 | 0 |
| 2024-04-30 | 11:46:11 AM | 8.170 | 0 |
| 2024-04-30 | 11:02:38 AM | 8.180 | 0 |
| 2024-04-30 | 9:52:10 AM | 8.170 | 0 |
| 2024-04-30 | 8:50:32 AM | 8.200 | 0 |