| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:15:50 PM | 1.2700 | 0 |
| 2024-04-26 | 2:45:41 PM | 1.2700 | 0 |
| 2024-04-26 | 2:15:58 PM | 1.2600 | 0 |
| 2024-04-26 | 1:45:36 PM | 1.2600 | 0 |
| 2024-04-26 | 1:16:24 PM | 1.2600 | 0 |
| 2024-04-26 | 12:46:53 PM | 1.2500 | 0 |
| 2024-04-26 | 12:16:22 PM | 1.2500 | 0 |
| 2024-04-26 | 11:46:28 AM | 1.2500 | 0 |
| 2024-04-26 | 11:17:04 AM | 1.2500 | 0 |
| 2024-04-26 | 10:46:29 AM | 1.2500 | 0 |
| 2024-04-26 | 10:16:49 AM | 1.2500 | 0 |
| 2024-04-26 | 9:46:24 AM | 1.2400 | 0 |
| 2024-04-26 | 9:00:36 AM | 1.2200 | 0 |