| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:07:09 AM | 1.0300 | 0 |
| 2024-05-14 | 9:47:07 PM | 1.0300 | 0 |
| 2024-05-14 | 7:46:06 PM | 1.0200 | 0 |
| 2024-05-14 | 5:46:43 PM | 1.0200 | 0 |
| 2024-05-14 | 3:46:22 PM | 0.9900 | 0 |
| 2024-05-14 | 1:45:37 PM | 0.9900 | 0 |
| 2024-05-14 | 11:46:08 AM | 0.9800 | 0 |
| 2024-05-14 | 9:46:33 AM | 1.0000 | 0 |
| 2024-05-14 | 9:00:30 AM | 1.0300 | 0 |
| 2024-05-13 | 9:46:05 PM | 1.0400 | 0 |
| 2024-05-13 | 7:45:34 PM | 1.0400 | 0 |
| 2024-05-13 | 5:45:10 PM | 1.0400 | 0 |
| 2024-05-13 | 3:45:06 PM | 1.0000 | 0 |