| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:16:47 PM | 1.0700 | 0 |
| 2024-04-23 | 2:46:48 PM | 1.0700 | 0 |
| 2024-04-23 | 2:16:41 PM | 1.0700 | 0 |
| 2024-04-23 | 1:45:56 PM | 1.0700 | 0 |
| 2024-04-23 | 1:16:23 PM | 1.0700 | 0 |
| 2024-04-23 | 12:46:26 PM | 1.0600 | 0 |
| 2024-04-23 | 12:15:43 PM | 1.0500 | 0 |
| 2024-04-23 | 11:46:00 AM | 1.0500 | 0 |
| 2024-04-23 | 11:16:22 AM | 1.0500 | 0 |
| 2024-04-23 | 10:46:12 AM | 1.0500 | 0 |
| 2024-04-23 | 10:16:06 AM | 1.0400 | 0 |
| 2024-04-23 | 9:46:22 AM | 1.0300 | 0 |
| 2024-04-23 | 9:00:31 AM | 1.0000 | 0 |