Time & Sales

Date Time Last Volume
6/4/2020 3:17:40 PM 43.900 2
6/4/2020 3:16:42 PM 43.900 100
6/4/2020 3:15:19 PM 43.930 300
6/4/2020 3:05:18 PM 43.930 46
6/4/2020 2:58:59 PM 43.870 12
6/4/2020 2:56:23 PM 43.820 10
6/4/2020 2:55:45 PM 43.790 40
6/4/2020 2:55:26 PM 43.820 12
6/4/2020 2:54:31 PM 43.770 15
6/4/2020 2:54:08 PM 43.750 70
6/4/2020 2:54:08 PM 43.750 650
6/4/2020 2:53:57 PM 43.740 280