| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:00:42 PM | 168.600 | 50 |
| 2024-05-24 | 3:59:35 PM | 168.400 | 20 |
| 2024-05-24 | 3:55:55 PM | 168.400 | 29 |
| 2024-05-24 | 3:55:55 PM | 168.400 | 30 |
| 2024-05-24 | 3:55:42 PM | 168.000 | 15 |
| 2024-05-24 | 3:55:30 PM | 168.400 | 30 |
| 2024-05-24 | 3:52:06 PM | 168.400 | 30 |
| 2024-05-24 | 3:51:53 PM | 168.400 | 30 |
| 2024-05-24 | 3:51:07 PM | 168.400 | 30 |
| 2024-05-24 | 3:46:16 PM | 167.800 | 20 |
| 2024-05-24 | 3:46:10 PM | 167.800 | 50 |
| 2024-05-24 | 3:46:10 PM | 167.800 | 50 |
| 2024-05-24 | 3:46:10 PM | 167.800 | 50 |