| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:16 AM | 0.4200 | 0 |
| 2024-05-30 | 9:36:18 AM | 0.4200 | 0 |
| 2024-05-30 | 8:01:31 AM | 0.4200 | 0 |
| 2024-05-29 | 9:36:55 PM | 0.4300 | 0 |
| 2024-05-29 | 7:36:13 PM | 0.4400 | 0 |
| 2024-05-29 | 5:37:09 PM | 0.4500 | 0 |
| 2024-05-29 | 3:37:07 PM | 0.4500 | 0 |
| 2024-05-29 | 1:37:19 PM | 0.4600 | 0 |
| 2024-05-29 | 11:36:35 AM | 0.4600 | 0 |
| 2024-05-29 | 9:37:13 AM | 0.4600 | 0 |
| 2024-05-29 | 8:01:32 AM | 0.4600 | 0 |
| 2024-05-28 | 9:35:42 PM | 0.4600 | 0 |
| 2024-05-28 | 7:35:37 PM | 0.4600 | 0 |