| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:58 PM | 2.82 | 7 |
| 2024-05-15 | 3:59:45 PM | 2.79 | 87 |
| 2024-05-15 | 3:59:45 PM | 2.79 | 99 |
| 2024-05-15 | 3:59:26 PM | 2.79 | 186 |
| 2024-05-15 | 3:48:08 PM | 2.82 | 6 |
| 2024-05-15 | 3:42:17 PM | 2.84 | 100 |
| 2024-05-15 | 3:42:13 PM | 2.82 | 7 |
| 2024-05-15 | 3:31:12 PM | 2.90 | 3 |
| 2024-05-15 | 3:30:55 PM | 2.88 | 100 |
| 2024-05-14 | 9:57:45 PM | 2.88 | 200 |
| 2024-05-14 | 9:56:40 PM | 2.89 | 5 |
| 2024-05-14 | 9:56:40 PM | 2.89 | 200 |
| 2024-05-14 | 9:56:34 PM | 2.88 | 6 |