| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:30:43 PM | 2.85 | 906 |
| 2024-05-14 | 7:28:18 PM | 2.84 | 25 |
| 2024-05-14 | 7:28:18 PM | 2.84 | 25 |
| 2024-05-14 | 7:24:53 PM | 2.84 | 94 |
| 2024-05-14 | 7:24:53 PM | 2.84 | 6 |
| 2024-05-14 | 7:21:49 PM | 2.83 | 8 |
| 2024-05-14 | 7:20:41 PM | 2.83 | 4 |
| 2024-05-14 | 7:18:42 PM | 2.83 | 10 |
| 2024-05-14 | 7:13:17 PM | 2.83 | 100 |
| 2024-05-14 | 7:12:10 PM | 2.81 | 86 |
| 2024-05-14 | 7:12:00 PM | 2.81 | 2 |
| 2024-05-14 | 7:11:49 PM | 2.81 | 2 |
| 2024-05-14 | 7:07:02 PM | 2.81 | 100 |