| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:17:50 AM | 157.65 | 292 |
| 2024-04-25 | 9:17:42 AM | 157.50 | 273 |
| 2024-04-25 | 9:17:34 AM | 157.50 | 275 |
| 2024-04-25 | 9:17:25 AM | 157.45 | 236 |
| 2024-04-25 | 9:17:23 AM | 157.40 | 236 |
| 2024-04-25 | 9:17:23 AM | 157.40 | 24 |
| 2024-04-25 | 9:17:19 AM | 157.15 | 24 |
| 2024-04-25 | 9:17:15 AM | 157.00 | 114 |
| 2024-04-25 | 9:17:13 AM | 156.90 | 236 |
| 2024-04-25 | 9:17:03 AM | 156.55 | 277 |
| 2024-04-25 | 9:16:44 AM | 156.55 | 161 |
| 2024-04-25 | 9:16:36 AM | 156.55 | 250 |
| 2024-04-25 | 9:10:16 AM | 156.20 | 488 |