Time & Sales

Date Time Last Volume
7/29/2021 8:21:09 AM 29.990 0
7/28/2021 9:20:45 PM 29.930 0
7/28/2021 8:21:06 PM 29.880 0
7/28/2021 7:21:09 PM 29.900 0
7/28/2021 6:21:08 PM 29.860 0
7/28/2021 5:20:17 PM 29.910 0
7/28/2021 4:21:05 PM 29.750 0
7/28/2021 3:21:13 PM 29.650 0
7/28/2021 2:21:14 PM 29.680 0
7/28/2021 1:21:11 PM 29.750 0
7/28/2021 12:21:11 PM 29.770 0
7/28/2021 11:21:17 AM 29.680 0
7/28/2021 10:21:07 AM 29.700 0