| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 11:06:20 AM | 5.160 | 0 |
| 9/25/2023 | 9:54:49 AM | 5.160 | 0 |
| 9/25/2023 | 9:25:43 AM | 5.150 | 0 |
| 9/25/2023 | 8:46:58 AM | 5.150 | 0 |
| 9/22/2023 | 9:48:03 PM | 5.170 | 0 |
| 9/22/2023 | 9:19:52 PM | 5.210 | 0 |
| 9/22/2023 | 8:14:13 PM | 5.190 | 0 |
| 9/22/2023 | 7:09:58 PM | 5.190 | 0 |
| 9/22/2023 | 5:58:32 PM | 5.190 | 0 |
| 9/22/2023 | 4:56:06 PM | 5.180 | 0 |
| 9/22/2023 | 4:27:03 PM | 5.190 | 0 |
| 9/22/2023 | 3:46:39 PM | 5.160 | 0 |
| 9/22/2023 | 12:10:23 PM | 5.240 | 0 |