| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2023 | 1:22:42 PM | 4.970 | 0 |
| 12/6/2023 | 12:20:09 PM | 4.980 | 0 |
| 12/6/2023 | 11:09:34 AM | 4.980 | 0 |
| 12/6/2023 | 9:56:55 AM | 4.960 | 0 |
| 12/6/2023 | 8:53:52 AM | 4.950 | 0 |
| 12/5/2023 | 9:37:44 PM | 4.990 | 0 |
| 12/5/2023 | 9:29:22 PM | 4.980 | 0 |
| 12/5/2023 | 9:17:30 PM | 4.980 | 0 |
| 12/5/2023 | 8:14:34 PM | 4.970 | 0 |
| 12/5/2023 | 7:08:56 PM | 4.970 | 0 |