| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:17:57 PM | 0.045 | 17,000 |
| 2024-05-24 | 6:17:57 PM | 0.045 | 15,000 |
| 2024-05-24 | 6:16:36 PM | 0.045 | 1,000 |
| 2024-05-24 | 6:11:09 PM | 0.045 | 5,000 |
| 2024-05-24 | 6:08:03 PM | 0.045 | 1,000 |
| 2024-05-24 | 5:56:41 PM | 0.045 | 15,000 |
| 2024-05-24 | 5:52:47 PM | 0.045 | 1,000 |
| 2024-05-24 | 5:34:18 PM | 0.045 | 2,000 |
| 2024-05-24 | 5:33:19 PM | 0.045 | 26,000 |
| 2024-05-24 | 5:33:11 PM | 0.045 | 5,000 |
| 2024-05-24 | 5:32:36 PM | 0.045 | 25,000 |
| 2024-05-24 | 5:25:06 PM | 0.045 | 2,000 |
| 2024-05-24 | 5:21:19 PM | 0.045 | 33,000 |