Time & Sales

Date Time Last Volume
9/22/2021 1:01:31 PM 104.940 0
9/22/2021 12:30:23 PM 104.950 0
9/22/2021 12:01:57 PM 104.950 0
9/22/2021 11:30:15 AM 104.940 0
9/22/2021 11:01:49 AM 104.960 0
9/22/2021 10:30:39 AM 104.940 0
9/22/2021 10:01:38 AM 104.920 0
9/22/2021 9:05:56 AM 104.940 0
9/21/2021 7:30:10 PM 104.900 0
9/21/2021 7:01:40 PM 104.750 0
9/21/2021 6:30:21 PM 104.760 0
9/21/2021 6:01:21 PM 104.770 0
9/21/2021 5:30:50 PM 104.830 0