Time & Sales

Date Time Last Volume
12/1/2021 11:01:43 AM 102.380 0
12/1/2021 10:30:18 AM 102.320 0
12/1/2021 10:01:45 AM 102.630 0
11/30/2021 7:30:16 PM 102.780 0
11/30/2021 7:01:34 PM 102.630 0
11/30/2021 6:30:15 PM 102.420 0
11/30/2021 6:01:39 PM 102.110 0
11/30/2021 5:30:22 PM 101.780 0
11/30/2021 5:01:56 PM 101.760 0
11/30/2021 4:30:17 PM 102.880 0
11/30/2021 4:01:59 PM 102.520 0
11/30/2021 3:30:14 PM 102.830 0
11/30/2021 3:01:35 PM 103.170 0