| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:59:38 PM | 0.650 | 0 |
| 2024-05-17 | 4:45:33 PM | 0.650 | 0 |
| 2024-05-17 | 4:45:04 PM | 0.650 | 0 |
| 2024-05-17 | 3:35:28 PM | 0.660 | 0 |
| 2024-05-17 | 2:20:25 PM | 0.660 | 0 |
| 2024-05-17 | 1:19:07 PM | 0.660 | 0 |
| 2024-05-17 | 12:06:44 PM | 0.660 | 0 |
| 2024-05-17 | 10:58:21 AM | 0.660 | 0 |
| 2024-05-17 | 9:48:03 AM | 0.660 | 0 |
| 2024-05-17 | 8:52:00 AM | 0.660 | 0 |
| 2024-05-17 | 8:29:16 AM | 0.660 | 0 |
| 2024-05-16 | 9:50:22 PM | 0.670 | 0 |
| 2024-05-16 | 8:23:22 PM | 0.670 | 0 |